Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:48:22550680,00450690,00200691,00150695,00100696,00702,00190704,00290705,00339706,00424707,00474
16.02.2026 09:46:46550680,00450690,00200691,00150695,00100696,00701,0010702,00200704,00300705,00349706,00434
16.02.2026 09:46:46550680,00450690,00200691,00150695,00100696,00701,0010702,00200704,00300705,00349706,00434
16.02.2026 09:42:41465690,00215691,00165695,00115696,0015697,00701,0010702,00200704,00300705,00349706,00434
16.02.2026 09:39:35515680,00415690,00165695,00115696,0015697,00701,0010702,00200704,00300705,00349706,00434
16.02.2026 09:37:31515680,00415690,00165695,00115696,0015697,00702,00190704,00290705,00339706,00424707,00474
16.02.2026 09:37:07465690,00215695,00165696,0065697,0050701,00702,00190704,00290705,00339706,00424707,00474
16.02.2026 09:37:07465690,00215695,00165696,0065697,0050701,00702,00190704,00290705,00339706,00424707,00474
16.02.2026 09:36:01465690,00215695,00165696,0065697,0050701,00702,00200704,00300705,00349706,00434707,00484
16.02.2026 09:36:01465680,00415690,00165695,00115696,0015697,00702,00200704,00300705,00349706,00434707,00484
16.02.2026 09:36:01465680,00415690,00165695,00115696,0015697,00702,00200704,00300705,00349706,00434707,00484
16.02.2026 09:35:18465680,00415690,00165695,00115696,0015697,00704,00100705,00149706,00234707,00284708,00294
16.02.2026 09:35:10465680,00415690,00165695,00115696,0015697,00704,0050705,0099706,00184707,00234708,00244
16.02.2026 09:35:10465680,00415690,00165695,00115696,0015697,00704,0050705,0099706,00184707,00234708,00244
16.02.2026 09:34:57465680,00415690,00165695,00115696,0015697,00705,0049706,00134707,00184708,00194709,00244
16.02.2026 09:34:34465690,00215695,00165696,0065697,0050699,00705,0049706,00134707,00184708,00194709,00244
16.02.2026 09:34:09465690,00215695,00165696,0065697,0050699,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:34:09465690,00215695,00165696,0065697,0050699,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:34:09465690,00215695,00165696,0065697,0050699,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:40975695,00925696,00825697,00810699,00760700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:061 175690,00925695,00875696,00775697,00760700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:061 175690,00925695,00875696,00775697,00760700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:061 175690,00925695,00875696,00775697,00760700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:061 175690,00925695,00875696,00775697,00760700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:06465680,00415690,00165695,00115696,0015697,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:33:06465680,00415690,00165695,00115696,0015697,00700,00150705,00199706,00284707,00334708,00544
16.02.2026 09:33:06465680,00415690,00165695,00115696,0015697,00699,0090700,00240705,00289706,00374707,00424
16.02.2026 09:32:48465680,00415690,00165695,00115696,0015697,00699,0040700,00190705,00239706,00324707,00374
16.02.2026 09:32:48465680,00415690,00165695,00115696,0015697,00700,00150705,00199706,00284707,00334708,00544
16.02.2026 09:32:48465680,00415690,00165695,00115696,0015697,00700,00150705,00199706,00284707,00334708,00544
16.02.2026 09:32:18425690,00175695,00125696,0025697,0010699,00700,00150705,00199706,00284707,00334708,00544
16.02.2026 09:32:18425690,00175695,00125696,0025697,0010699,00700,00150701,00579705,00628706,00713707,00763
16.02.2026 09:32:18425690,00175695,00125696,0025697,0010699,00700,00150701,00579705,00628706,00713707,00763
16.02.2026 09:32:17425690,00175695,00125696,0025697,0010699,00700,00100701,00529705,00578706,00663707,00713
16.02.2026 09:32:12425690,00175695,00125696,0025697,0010699,00700,00100701,00936705,00985706,001 070707,001 120
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00700,0050701,00886705,00935706,001 020707,001 070
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00700,0050701,00886705,00935706,001 020707,001 070
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:48305695,00255696,00155697,00140699,00130700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:09355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:09355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:58355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00705,0049706,00134707,00184708,00394709,00444